Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 45,423.000 | 45,423.000 | 45,423.000 | 45,423.000 | -1.17% |
May 23, 2024 | 45,962.000 | 45,962.000 | 45,962.000 | 45,962.000 | 1.26% |
May 22, 2024 | 45,392.000 | 45,392.000 | 45,392.000 | 45,392.000 | -0.85% |
May 21, 2024 | 45,780.000 | 45,780.000 | 45,780.000 | 45,780.000 | -0.31% |
May 20, 2024 | 45,924.000 | 45,924.000 | 45,924.000 | 45,924.000 | 0.73% |
May 17, 2024 | 45,592.000 | 45,592.000 | 45,592.000 | 45,592.000 | -0.34% |
May 16, 2024 | 45,748.000 | 45,748.000 | 45,748.000 | 45,748.000 | 1.39% |
May 15, 2024 | 45,122.000 | 45,122.000 | 45,122.000 | 45,122.000 | 0.08% |
May 14, 2024 | 45,085.000 | 45,085.000 | 45,085.000 | 45,085.000 | 0.47% |
May 13, 2024 | 44,875.000 | 44,875.000 | 44,875.000 | 44,875.000 | -0.12% |
May 10, 2024 | 44,931.000 | 44,931.000 | 44,931.000 | 44,931.000 | 0.41% |
May 09, 2024 | 44,746.000 | 44,746.000 | 44,746.000 | 44,746.000 | -1.49% |
May 24, 2024 | 45,423.000 | 45,423.000 | 45,423.000 | 45,423.000 | -1.17% |
May 23, 2024 | 45,962.000 | 45,962.000 | 45,962.000 | 45,962.000 | 1.26% |
May 22, 2024 | 45,392.000 | 45,392.000 | 45,392.000 | 45,392.000 | -0.85% |
May 21, 2024 | 45,780.000 | 45,780.000 | 45,780.000 | 45,780.000 | -0.31% |
May 20, 2024 | 45,924.000 | 45,924.000 | 45,924.000 | 45,924.000 | 0.73% |
May 17, 2024 | 45,592.000 | 45,592.000 | 45,592.000 | 45,592.000 | -0.34% |
May 16, 2024 | 45,748.000 | 45,748.000 | 45,748.000 | 45,748.000 | 1.39% |
May 15, 2024 | 45,122.000 | 45,122.000 | 45,122.000 | 45,122.000 | 0.08% |
May 14, 2024 | 45,085.000 | 45,085.000 | 45,085.000 | 45,085.000 | 0.47% |
May 13, 2024 | 44,875.000 | 44,875.000 | 44,875.000 | 44,875.000 | -0.12% |
May 10, 2024 | 44,931.000 | 44,931.000 | 44,931.000 | 44,931.000 | 0.41% |
May 09, 2024 | 44,746.000 | 44,746.000 | 44,746.000 | 44,746.000 | -0.33% |
May 08, 2024 | 44,896.000 | 44,896.000 | 44,896.000 | 44,896.000 | -1.63% |
May 07, 2024 | 45,640.000 | 45,640.000 | 45,640.000 | 45,640.000 | 1.57% |
May 02, 2024 | 44,933.000 | 44,933.000 | 44,933.000 | 44,933.000 | -0.10% |
May 01, 2024 | 44,978.000 | 44,978.000 | 44,978.000 | 44,978.000 | -0.36% |
Apr 30, 2024 | 45,139.000 | 45,139.000 | 45,139.000 | 45,139.000 | 1.26% |
Apr 26, 2024 | 44,578.000 | 44,578.000 | 44,578.000 | 44,578.000 | 0.81% |
Highest: 45,962.000 | Lowest: 44,578.000 | Difference: 1,384.000 | Average: 45,310.800 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review