Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,510.000 | 17,510.000 | 17,510.000 | 17,510.000 | 0.96% |
May 16, 2024 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | -1.33% |
May 15, 2024 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | -0.08% |
May 14, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -0.14% |
May 13, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.09% |
May 10, 2024 | 17,600.000 | 17,600.000 | 17,600.000 | 17,600.000 | -0.40% |
May 09, 2024 | 17,670.000 | 17,670.000 | 17,670.000 | 17,670.000 | 1.02% |
May 08, 2024 | 17,491.000 | 17,491.000 | 17,491.000 | 17,491.000 | -0.56% |
May 07, 2024 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.50% |
May 02, 2024 | 17,678.000 | 17,678.000 | 17,678.000 | 17,678.000 | -0.68% |
May 01, 2024 | 17,799.000 | 17,799.000 | 17,799.000 | 17,799.000 | 0.29% |
Apr 30, 2024 | 17,748.000 | 17,748.000 | 17,748.000 | 17,748.000 | 1.36% |
May 17, 2024 | 17,510.000 | 17,510.000 | 17,510.000 | 17,510.000 | 0.96% |
May 16, 2024 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | -1.33% |
May 15, 2024 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | -0.08% |
May 14, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -0.14% |
May 13, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.09% |
May 10, 2024 | 17,600.000 | 17,600.000 | 17,600.000 | 17,600.000 | -0.40% |
May 09, 2024 | 17,670.000 | 17,670.000 | 17,670.000 | 17,670.000 | 1.02% |
May 08, 2024 | 17,491.000 | 17,491.000 | 17,491.000 | 17,491.000 | -0.56% |
May 07, 2024 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.50% |
May 02, 2024 | 17,678.000 | 17,678.000 | 17,678.000 | 17,678.000 | -0.68% |
May 01, 2024 | 17,799.000 | 17,799.000 | 17,799.000 | 17,799.000 | 0.29% |
Apr 30, 2024 | 17,748.000 | 17,748.000 | 17,748.000 | 17,748.000 | 1.94% |
Apr 26, 2024 | 17,411.000 | 17,411.000 | 17,411.000 | 17,411.000 | 0.58% |
Apr 25, 2024 | 17,310.000 | 17,310.000 | 17,310.000 | 17,310.000 | -0.65% |
Apr 24, 2024 | 17,424.000 | 17,424.000 | 17,424.000 | 17,424.000 | 1.03% |
Apr 23, 2024 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | 0.24% |
Apr 22, 2024 | 17,205.000 | 17,205.000 | 17,205.000 | 17,205.000 | 1.16% |
Apr 19, 2024 | 17,007.000 | 17,007.000 | 17,007.000 | 17,007.000 | -1.08% |
Highest: 17,799.000 | Lowest: 17,007.000 | Difference: 792.000 | Average: 17,534.333 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review