Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 326.642 | 326.642 | 326.642 | 326.642 | 0.46% |
Jun 06, 2024 | 325.156 | 325.156 | 325.156 | 325.156 | 0.69% |
Jun 05, 2024 | 322.914 | 322.914 | 322.914 | 322.914 | 0.13% |
Jun 04, 2024 | 322.501 | 322.501 | 322.501 | 322.501 | 1.56% |
Jun 03, 2024 | 317.562 | 317.562 | 317.562 | 317.562 | 0.76% |
May 31, 2024 | 315.175 | 315.175 | 315.175 | 315.175 | -0.52% |
May 30, 2024 | 316.827 | 316.827 | 316.827 | 316.827 | -0.79% |
May 29, 2024 | 319.357 | 319.357 | 319.357 | 319.357 | -0.48% |
May 28, 2024 | 320.912 | 320.912 | 320.912 | 320.912 | -1.36% |
May 24, 2024 | 325.331 | 325.331 | 325.331 | 325.331 | -1.49% |
May 23, 2024 | 330.246 | 330.246 | 330.246 | 330.246 | -1.27% |
May 22, 2024 | 334.495 | 334.495 | 334.495 | 334.495 | 0.85% |
May 21, 2024 | 331.667 | 331.667 | 331.667 | 331.667 | -0.74% |
May 16, 2024 | 334.131 | 334.131 | 334.131 | 334.131 | 0.09% |
May 15, 2024 | 333.820 | 333.820 | 333.820 | 333.820 | 0.08% |
May 14, 2024 | 333.562 | 333.562 | 333.562 | 333.562 | 0.06% |
May 13, 2024 | 333.376 | 333.376 | 333.376 | 333.376 | -0.19% |
May 10, 2024 | 334.016 | 334.016 | 334.016 | 334.016 | 0.50% |
May 08, 2024 | 332.367 | 332.367 | 332.367 | 332.367 | 0.05% |
Highest: 334.495 | Lowest: 315.175 | Difference: 19.320 | Average: 326.845 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review