Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 337.848 | 337.848 | 337.848 | 337.848 | 0.09% |
May 15, 2024 | 337.533 | 337.533 | 337.533 | 337.533 | 0.08% |
May 14, 2024 | 337.272 | 337.272 | 337.272 | 337.272 | 0.06% |
May 13, 2024 | 337.084 | 337.084 | 337.084 | 337.084 | -0.19% |
May 10, 2024 | 337.731 | 337.731 | 337.731 | 337.731 | 0.50% |
May 08, 2024 | 336.064 | 336.064 | 336.064 | 336.064 | 0.05% |
May 07, 2024 | 335.879 | 335.879 | 335.879 | 335.879 | 1.66% |
May 06, 2024 | 330.394 | 330.394 | 330.394 | 330.394 | 0.09% |
May 03, 2024 | 330.082 | 330.082 | 330.082 | 330.082 | -0.53% |
May 02, 2024 | 331.853 | 331.853 | 331.853 | 331.853 | -1.38% |
Apr 30, 2024 | 336.513 | 336.513 | 336.513 | 336.513 | -0.17% |
Apr 29, 2024 | 337.099 | 337.099 | 337.099 | 337.099 | -0.70% |
Apr 26, 2024 | 339.468 | 339.468 | 339.468 | 339.468 | 1.64% |
Apr 25, 2024 | 333.997 | 333.997 | 333.997 | 333.997 | -1.39% |
Apr 24, 2024 | 338.718 | 338.718 | 338.718 | 338.718 | 0.48% |
Apr 23, 2024 | 337.101 | 337.101 | 337.101 | 337.101 | 0.39% |
Apr 22, 2024 | 335.801 | 335.801 | 335.801 | 335.801 | 0.46% |
Apr 19, 2024 | 334.271 | 334.271 | 334.271 | 334.271 | -0.67% |
Apr 18, 2024 | 336.522 | 336.522 | 336.522 | 336.522 | 0.22% |
Highest: 339.468 | Lowest: 330.082 | Difference: 9.385 | Average: 335.854 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review