Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 293.871 | 293.871 | 293.871 | 293.871 | -0.05% |
May 15, 2024 | 294.019 | 294.019 | 294.019 | 294.019 | 0.77% |
May 14, 2024 | 291.786 | 291.786 | 291.786 | 291.786 | 0.83% |
May 13, 2024 | 289.373 | 289.373 | 289.373 | 289.373 | -0.58% |
May 10, 2024 | 291.057 | 291.057 | 291.057 | 291.057 | 1.37% |
May 08, 2024 | 287.113 | 287.113 | 287.113 | 287.113 | 0.51% |
May 07, 2024 | 285.646 | 285.646 | 285.646 | 285.646 | 0.96% |
May 06, 2024 | 282.928 | 282.928 | 282.928 | 282.928 | 0.22% |
May 03, 2024 | 282.311 | 282.311 | 282.311 | 282.311 | -0.02% |
May 02, 2024 | 282.361 | 282.361 | 282.361 | 282.361 | -0.57% |
Apr 30, 2024 | 283.987 | 283.987 | 283.987 | 283.987 | 0.45% |
Apr 29, 2024 | 282.709 | 282.709 | 282.709 | 282.709 | 0.58% |
Apr 26, 2024 | 281.073 | 281.073 | 281.073 | 281.073 | 2.19% |
Apr 25, 2024 | 275.038 | 275.038 | 275.038 | 275.038 | -1.53% |
Apr 24, 2024 | 279.308 | 279.308 | 279.308 | 279.308 | 1.28% |
Apr 23, 2024 | 275.764 | 275.764 | 275.764 | 275.764 | 1.90% |
Apr 22, 2024 | 270.634 | 270.634 | 270.634 | 270.634 | 0.23% |
Apr 19, 2024 | 270.004 | 270.004 | 270.004 | 270.004 | -0.35% |
Apr 18, 2024 | 270.945 | 270.945 | 270.945 | 270.945 | 0.69% |
Apr 17, 2024 | 269.081 | 269.081 | 269.081 | 269.081 | 0.08% |
Highest: 294.019 | Lowest: 269.081 | Difference: 24.938 | Average: 281.950 | Change %: 9.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review