Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 253.186 | 253.186 | 253.186 | 253.186 | 1.56% |
May 08, 2024 | 249.295 | 249.295 | 249.295 | 249.295 | 0.69% |
May 07, 2024 | 247.584 | 247.584 | 247.584 | 247.584 | 0.53% |
May 06, 2024 | 246.273 | 246.273 | 246.273 | 246.273 | 0.92% |
May 03, 2024 | 244.027 | 244.027 | 244.027 | 244.027 | 0.49% |
May 02, 2024 | 242.827 | 242.827 | 242.827 | 242.827 | -0.55% |
Apr 30, 2024 | 244.177 | 244.177 | 244.177 | 244.177 | 0.19% |
Apr 29, 2024 | 243.707 | 243.707 | 243.707 | 243.707 | 0.54% |
Apr 26, 2024 | 242.386 | 242.386 | 242.386 | 242.386 | -0.09% |
Apr 25, 2024 | 242.601 | 242.601 | 242.601 | 242.601 | 0.56% |
Apr 24, 2024 | 241.247 | 241.247 | 241.247 | 241.247 | 0.47% |
Apr 23, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.10% |
Apr 22, 2024 | 239.877 | 239.877 | 239.877 | 239.877 | 0.11% |
Apr 19, 2024 | 239.618 | 239.618 | 239.618 | 239.618 | 0.02% |
Apr 18, 2024 | 239.572 | 239.572 | 239.572 | 239.572 | 0.25% |
Apr 17, 2024 | 238.962 | 238.962 | 238.962 | 238.962 | -0.10% |
Apr 16, 2024 | 239.203 | 239.203 | 239.203 | 239.203 | -1.13% |
Apr 15, 2024 | 241.934 | 241.934 | 241.934 | 241.934 | -0.92% |
Apr 12, 2024 | 244.175 | 244.175 | 244.175 | 244.175 | 1.15% |
Apr 11, 2024 | 241.402 | 241.402 | 241.402 | 241.402 | -0.26% |
Highest: 253.186 | Lowest: 238.962 | Difference: 14.224 | Average: 243.108 | Change %: 4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review