Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 239.021 | 239.021 | 239.021 | 239.021 | 0.49% |
Jun 03, 2024 | 237.845 | 237.845 | 237.845 | 237.845 | 0.18% |
May 31, 2024 | 237.417 | 237.417 | 237.417 | 237.417 | 0.41% |
May 30, 2024 | 236.442 | 236.442 | 236.442 | 236.442 | -0.13% |
May 29, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | -0.94% |
May 28, 2024 | 238.985 | 238.985 | 238.985 | 238.985 | -0.10% |
May 27, 2024 | 239.214 | 239.214 | 239.214 | 239.214 | -0.43% |
May 24, 2024 | 240.241 | 240.241 | 240.241 | 240.241 | -0.48% |
May 23, 2024 | 241.402 | 241.402 | 241.402 | 241.402 | -0.26% |
May 22, 2024 | 242.042 | 242.042 | 242.042 | 242.042 | 0.85% |
May 21, 2024 | 240.008 | 240.008 | 240.008 | 240.008 | -0.12% |
May 16, 2024 | 240.307 | 240.307 | 240.307 | 240.307 | 0.54% |
Jun 04, 2024 | 239.021 | 239.021 | 239.021 | 239.021 | 0.49% |
Jun 03, 2024 | 237.845 | 237.845 | 237.845 | 237.845 | 0.18% |
May 31, 2024 | 237.417 | 237.417 | 237.417 | 237.417 | 0.41% |
May 30, 2024 | 236.442 | 236.442 | 236.442 | 236.442 | -0.13% |
May 29, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | -0.94% |
May 28, 2024 | 238.985 | 238.985 | 238.985 | 238.985 | -0.10% |
May 27, 2024 | 239.214 | 239.214 | 239.214 | 239.214 | -0.43% |
May 24, 2024 | 240.241 | 240.241 | 240.241 | 240.241 | -0.48% |
May 23, 2024 | 241.402 | 241.402 | 241.402 | 241.402 | -0.26% |
May 22, 2024 | 242.042 | 242.042 | 242.042 | 242.042 | 0.85% |
May 21, 2024 | 240.008 | 240.008 | 240.008 | 240.008 | -0.12% |
May 16, 2024 | 240.307 | 240.307 | 240.307 | 240.307 | 0.15% |
May 15, 2024 | 239.950 | 239.950 | 239.950 | 239.950 | 0.25% |
May 14, 2024 | 239.347 | 239.347 | 239.347 | 239.347 | 0.40% |
May 13, 2024 | 238.396 | 238.396 | 238.396 | 238.396 | 1.06% |
May 08, 2024 | 235.895 | 235.895 | 235.895 | 235.895 | 0.59% |
May 07, 2024 | 234.518 | 234.518 | 234.518 | 234.518 | 1.41% |
May 06, 2024 | 231.252 | 231.252 | 231.252 | 231.252 | 0.67% |
Highest: 242.042 | Lowest: 231.252 | Difference: 10.790 | Average: 238.623 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review