Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,025.837 | 5,025.837 | 5,025.837 | 5,025.837 | 0.15% |
May 15, 2024 | 5,018.465 | 5,018.465 | 5,018.465 | 5,018.465 | 0.25% |
May 14, 2024 | 5,005.948 | 5,005.948 | 5,005.948 | 5,005.948 | 0.40% |
May 13, 2024 | 4,986.153 | 4,986.153 | 4,986.153 | 4,986.153 | 1.05% |
May 08, 2024 | 4,934.305 | 4,934.305 | 4,934.305 | 4,934.305 | 0.59% |
May 07, 2024 | 4,905.582 | 4,905.582 | 4,905.582 | 4,905.582 | 1.41% |
May 06, 2024 | 4,837.330 | 4,837.330 | 4,837.330 | 4,837.330 | 0.66% |
May 03, 2024 | 4,805.406 | 4,805.406 | 4,805.406 | 4,805.406 | -0.48% |
May 02, 2024 | 4,828.467 | 4,828.467 | 4,828.467 | 4,828.467 | -1.21% |
Apr 30, 2024 | 4,887.771 | 4,887.771 | 4,887.771 | 4,887.771 | 0.56% |
Apr 29, 2024 | 4,860.368 | 4,860.368 | 4,860.368 | 4,860.368 | 0.20% |
Apr 26, 2024 | 4,850.734 | 4,850.734 | 4,850.734 | 4,850.734 | 1.55% |
Apr 25, 2024 | 4,776.705 | 4,776.705 | 4,776.705 | 4,776.705 | -2.22% |
Apr 24, 2024 | 4,885.021 | 4,885.021 | 4,885.021 | 4,885.021 | 1.01% |
Apr 23, 2024 | 4,835.950 | 4,835.950 | 4,835.950 | 4,835.950 | 2.11% |
Apr 22, 2024 | 4,736.094 | 4,736.094 | 4,736.094 | 4,736.094 | 0.55% |
Apr 19, 2024 | 4,710.166 | 4,710.166 | 4,710.166 | 4,710.166 | -0.58% |
Apr 18, 2024 | 4,737.611 | 4,737.611 | 4,737.611 | 4,737.611 | -0.09% |
Apr 17, 2024 | 4,741.849 | 4,741.849 | 4,741.849 | 4,741.849 | 0.12% |
Highest: 5,025.837 | Lowest: 4,710.166 | Difference: 315.671 | Average: 4,861.566 | Change %: 6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review