Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 24.947 | 24.947 | 24.947 | 24.947 | 0.21% |
Sep 13, 2021 | 24.894 | 24.894 | 24.894 | 24.894 | -0.34% |
Sep 10, 2021 | 24.980 | 24.980 | 24.980 | 24.980 | -0.38% |
Sep 09, 2021 | 25.075 | 25.075 | 25.075 | 25.075 | 0.75% |
Sep 08, 2021 | 24.888 | 24.888 | 24.888 | 24.888 | -0.74% |
Sep 07, 2021 | 25.074 | 25.074 | 25.074 | 25.074 | -0.13% |
Sep 03, 2021 | 25.107 | 25.107 | 25.107 | 25.107 | -0.27% |
Sep 02, 2021 | 25.175 | 25.175 | 25.175 | 25.175 | 0.54% |
Sep 01, 2021 | 25.040 | 25.040 | 25.040 | 25.040 | 0.12% |
Aug 31, 2021 | 25.010 | 25.010 | 25.010 | 25.010 | -0.30% |
Aug 30, 2021 | 25.086 | 25.086 | 25.086 | 25.086 | 0.77% |
Aug 27, 2021 | 24.895 | 24.895 | 24.895 | 24.895 | 0.64% |
Aug 26, 2021 | 24.737 | 24.737 | 24.737 | 24.737 | -0.05% |
Aug 25, 2021 | 24.750 | 24.750 | 24.750 | 24.750 | -0.27% |
Aug 24, 2021 | 24.816 | 24.816 | 24.816 | 24.816 | 0.17% |
Aug 23, 2021 | 24.775 | 24.775 | 24.775 | 24.775 | 0.63% |
Aug 20, 2021 | 24.621 | 24.621 | 24.621 | 24.621 | 1.03% |
Aug 19, 2021 | 24.370 | 24.370 | 24.370 | 24.370 | -1.32% |
Aug 18, 2021 | 24.697 | 24.697 | 24.697 | 24.697 | 0.31% |
Aug 17, 2021 | 24.620 | 24.620 | 24.620 | 24.620 | 0.89% |
Aug 16, 2021 | 24.404 | 24.404 | 24.404 | 24.404 | -0.20% |
Aug 13, 2021 | 24.454 | 24.454 | 24.454 | 24.454 | -0.37% |
Aug 12, 2021 | 24.546 | 24.546 | 24.546 | 24.546 | -0.05% |
Aug 11, 2021 | 24.559 | 24.559 | 24.559 | 24.559 | 0.08% |
Aug 10, 2021 | 24.540 | 24.540 | 24.540 | 24.540 | 0.31% |
Aug 09, 2021 | 24.463 | 24.463 | 24.463 | 24.463 | -0.35% |
Aug 06, 2021 | 24.548 | 24.548 | 24.548 | 24.548 | 0.92% |
Aug 05, 2021 | 24.324 | 24.324 | 24.324 | 24.324 | 0.35% |
Aug 04, 2021 | 24.240 | 24.240 | 24.240 | 24.240 | 1.54% |
Aug 03, 2021 | 23.872 | 23.872 | 23.872 | 23.872 | -4.31% |
Highest: 25.175 | Lowest: 23.872 | Difference: 1.303 | Average: 24.717 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review