Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 298.647 | 298.647 | 298.647 | 298.647 | 0.80% |
May 31, 2024 | 296.288 | 296.288 | 296.288 | 296.288 | -0.42% |
May 30, 2024 | 297.549 | 297.549 | 297.549 | 297.549 | -0.67% |
May 29, 2024 | 299.564 | 299.564 | 299.564 | 299.564 | -0.07% |
May 28, 2024 | 299.774 | 299.774 | 299.774 | 299.774 | -1.38% |
May 24, 2024 | 303.983 | 303.983 | 303.983 | 303.983 | -0.88% |
May 23, 2024 | 306.675 | 306.675 | 306.675 | 306.675 | -0.41% |
May 22, 2024 | 307.937 | 307.937 | 307.937 | 307.937 | 0.42% |
May 21, 2024 | 306.656 | 306.656 | 306.656 | 306.656 | -0.98% |
May 16, 2024 | 309.691 | 309.691 | 309.691 | 309.691 | 0.55% |
May 15, 2024 | 307.995 | 307.995 | 307.995 | 307.995 | 0.09% |
May 14, 2024 | 307.716 | 307.716 | 307.716 | 307.716 | -0.20% |
May 13, 2024 | 308.318 | 308.318 | 308.318 | 308.318 | 3.24% |
Jun 03, 2024 | 298.647 | 298.647 | 298.647 | 298.647 | 0.80% |
May 31, 2024 | 296.288 | 296.288 | 296.288 | 296.288 | -0.42% |
May 30, 2024 | 297.549 | 297.549 | 297.549 | 297.549 | -0.67% |
May 29, 2024 | 299.564 | 299.564 | 299.564 | 299.564 | -0.07% |
May 28, 2024 | 299.774 | 299.774 | 299.774 | 299.774 | -1.38% |
May 24, 2024 | 303.983 | 303.983 | 303.983 | 303.983 | -0.88% |
May 23, 2024 | 306.675 | 306.675 | 306.675 | 306.675 | -0.41% |
May 22, 2024 | 307.937 | 307.937 | 307.937 | 307.937 | 0.42% |
May 21, 2024 | 306.656 | 306.656 | 306.656 | 306.656 | -0.98% |
May 16, 2024 | 309.691 | 309.691 | 309.691 | 309.691 | 0.55% |
May 15, 2024 | 307.995 | 307.995 | 307.995 | 307.995 | 0.09% |
May 14, 2024 | 307.716 | 307.716 | 307.716 | 307.716 | -0.20% |
May 13, 2024 | 308.318 | 308.318 | 308.318 | 308.318 | -0.35% |
May 10, 2024 | 309.407 | 309.407 | 309.407 | 309.407 | 0.41% |
May 08, 2024 | 308.156 | 308.156 | 308.156 | 308.156 | 0.67% |
May 07, 2024 | 306.095 | 306.095 | 306.095 | 306.095 | 1.86% |
May 03, 2024 | 300.515 | 300.515 | 300.515 | 300.515 | -0.81% |
Highest: 309.691 | Lowest: 296.288 | Difference: 13.402 | Average: 304.192 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review