Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 237.924 | 237.924 | 237.924 | 237.924 | -0.73% |
Jun 07, 2024 | 239.666 | 239.666 | 239.666 | 239.666 | -2.11% |
Jun 05, 2024 | 244.842 | 244.842 | 244.842 | 244.842 | -0.09% |
Jun 04, 2024 | 245.063 | 245.063 | 245.063 | 245.063 | 2.18% |
Jun 03, 2024 | 239.826 | 239.826 | 239.826 | 239.826 | 1.30% |
May 31, 2024 | 236.747 | 236.747 | 236.747 | 236.747 | 0.64% |
May 30, 2024 | 235.252 | 235.252 | 235.252 | 235.252 | 1.53% |
May 29, 2024 | 231.704 | 231.704 | 231.704 | 231.704 | -2.21% |
May 28, 2024 | 236.941 | 236.941 | 236.941 | 236.941 | 1.33% |
May 27, 2024 | 233.839 | 233.839 | 233.839 | 233.839 | -0.42% |
May 24, 2024 | 234.823 | 234.823 | 234.823 | 234.823 | -1.20% |
May 23, 2024 | 237.687 | 237.687 | 237.687 | 237.687 | -0.10% |
Jun 10, 2024 | 237.924 | 237.924 | 237.924 | 237.924 | -0.73% |
Jun 07, 2024 | 239.666 | 239.666 | 239.666 | 239.666 | -2.11% |
Jun 05, 2024 | 244.842 | 244.842 | 244.842 | 244.842 | -0.09% |
Jun 04, 2024 | 245.063 | 245.063 | 245.063 | 245.063 | 2.18% |
Jun 03, 2024 | 239.826 | 239.826 | 239.826 | 239.826 | 1.30% |
May 31, 2024 | 236.747 | 236.747 | 236.747 | 236.747 | 0.64% |
May 30, 2024 | 235.252 | 235.252 | 235.252 | 235.252 | 1.53% |
May 29, 2024 | 231.704 | 231.704 | 231.704 | 231.704 | -2.21% |
May 28, 2024 | 236.941 | 236.941 | 236.941 | 236.941 | 1.33% |
May 27, 2024 | 233.839 | 233.839 | 233.839 | 233.839 | -0.42% |
May 24, 2024 | 234.823 | 234.823 | 234.823 | 234.823 | -1.20% |
May 23, 2024 | 237.687 | 237.687 | 237.687 | 237.687 | -1.87% |
May 22, 2024 | 242.224 | 242.224 | 242.224 | 242.224 | 2.13% |
May 21, 2024 | 237.161 | 237.161 | 237.161 | 237.161 | -2.13% |
May 16, 2024 | 242.315 | 242.315 | 242.315 | 242.315 | -0.01% |
May 15, 2024 | 242.346 | 242.346 | 242.346 | 242.346 | 2.33% |
May 14, 2024 | 236.817 | 236.817 | 236.817 | 236.817 | 0.87% |
May 13, 2024 | 234.785 | 234.785 | 234.785 | 234.785 | 0.02% |
Highest: 245.063 | Lowest: 231.704 | Difference: 13.359 | Average: 238.142 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review