Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 305.957 | 305.957 | 305.957 | 305.957 | -0.20% |
May 30, 2024 | 306.572 | 306.572 | 306.572 | 306.572 | -0.33% |
May 29, 2024 | 307.602 | 307.602 | 307.602 | 307.602 | -0.52% |
May 28, 2024 | 309.213 | 309.213 | 309.213 | 309.213 | -0.71% |
May 24, 2024 | 311.425 | 311.425 | 311.425 | 311.425 | -0.78% |
May 23, 2024 | 313.864 | 313.864 | 313.864 | 313.864 | -0.49% |
May 22, 2024 | 315.418 | 315.418 | 315.418 | 315.418 | 0.57% |
May 21, 2024 | 313.629 | 313.629 | 313.629 | 313.629 | -0.54% |
May 16, 2024 | 315.332 | 315.332 | 315.332 | 315.332 | 0.29% |
May 15, 2024 | 314.415 | 314.415 | 314.415 | 314.415 | 0.16% |
May 14, 2024 | 313.928 | 313.928 | 313.928 | 313.928 | 0.23% |
May 13, 2024 | 313.223 | 313.223 | 313.223 | 313.223 | 2.37% |
May 31, 2024 | 305.957 | 305.957 | 305.957 | 305.957 | -0.20% |
May 30, 2024 | 306.572 | 306.572 | 306.572 | 306.572 | -0.33% |
May 29, 2024 | 307.602 | 307.602 | 307.602 | 307.602 | -0.52% |
May 28, 2024 | 309.213 | 309.213 | 309.213 | 309.213 | -0.71% |
May 24, 2024 | 311.425 | 311.425 | 311.425 | 311.425 | -0.78% |
May 23, 2024 | 313.864 | 313.864 | 313.864 | 313.864 | -0.49% |
May 22, 2024 | 315.418 | 315.418 | 315.418 | 315.418 | 0.57% |
May 21, 2024 | 313.629 | 313.629 | 313.629 | 313.629 | -0.54% |
May 16, 2024 | 315.332 | 315.332 | 315.332 | 315.332 | 0.29% |
May 15, 2024 | 314.415 | 314.415 | 314.415 | 314.415 | 0.16% |
May 14, 2024 | 313.928 | 313.928 | 313.928 | 313.928 | 0.23% |
May 13, 2024 | 313.223 | 313.223 | 313.223 | 313.223 | -0.01% |
May 10, 2024 | 313.254 | 313.254 | 313.254 | 313.254 | 0.61% |
May 08, 2024 | 311.364 | 311.364 | 311.364 | 311.364 | 0.41% |
May 07, 2024 | 310.100 | 310.100 | 310.100 | 310.100 | 1.29% |
May 06, 2024 | 306.147 | 306.147 | 306.147 | 306.147 | 0.35% |
May 03, 2024 | 305.083 | 305.083 | 305.083 | 305.083 | -0.37% |
May 02, 2024 | 306.216 | 306.216 | 306.216 | 306.216 | -0.97% |
Highest: 315.418 | Lowest: 305.083 | Difference: 10.334 | Average: 311.111 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review