Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 261.797 | 261.797 | 261.797 | 261.797 | 0.57% |
May 21, 2024 | 260.308 | 260.308 | 260.308 | 260.308 | -0.53% |
May 16, 2024 | 261.694 | 261.694 | 261.694 | 261.694 | 0.29% |
May 15, 2024 | 260.928 | 260.928 | 260.928 | 260.928 | 0.16% |
May 14, 2024 | 260.518 | 260.518 | 260.518 | 260.518 | 0.23% |
May 13, 2024 | 259.928 | 259.928 | 259.928 | 259.928 | -0.00% |
May 10, 2024 | 259.938 | 259.938 | 259.938 | 259.938 | 0.61% |
May 08, 2024 | 258.359 | 258.359 | 258.359 | 258.359 | 0.41% |
May 07, 2024 | 257.305 | 257.305 | 257.305 | 257.305 | 1.29% |
May 06, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 0.35% |
May 03, 2024 | 253.122 | 253.122 | 253.122 | 253.122 | -0.37% |
May 02, 2024 | 254.057 | 254.057 | 254.057 | 254.057 | -2.96% |
May 22, 2024 | 261.797 | 261.797 | 261.797 | 261.797 | 0.57% |
May 21, 2024 | 260.308 | 260.308 | 260.308 | 260.308 | -0.53% |
May 16, 2024 | 261.694 | 261.694 | 261.694 | 261.694 | 0.29% |
May 15, 2024 | 260.928 | 260.928 | 260.928 | 260.928 | 0.16% |
May 14, 2024 | 260.518 | 260.518 | 260.518 | 260.518 | 0.23% |
May 13, 2024 | 259.928 | 259.928 | 259.928 | 259.928 | -0.00% |
May 10, 2024 | 259.938 | 259.938 | 259.938 | 259.938 | 0.61% |
May 08, 2024 | 258.359 | 258.359 | 258.359 | 258.359 | 0.41% |
May 07, 2024 | 257.305 | 257.305 | 257.305 | 257.305 | 1.29% |
May 06, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 0.35% |
May 03, 2024 | 253.122 | 253.122 | 253.122 | 253.122 | -0.37% |
May 02, 2024 | 254.057 | 254.057 | 254.057 | 254.057 | -0.96% |
Apr 30, 2024 | 256.521 | 256.521 | 256.521 | 256.521 | 0.20% |
Apr 29, 2024 | 256.000 | 256.000 | 256.000 | 256.000 | -0.04% |
Apr 26, 2024 | 256.115 | 256.115 | 256.115 | 256.115 | 1.46% |
Apr 25, 2024 | 252.441 | 252.441 | 252.441 | 252.441 | -1.20% |
Apr 24, 2024 | 255.507 | 255.507 | 255.507 | 255.507 | 0.66% |
Apr 23, 2024 | 253.838 | 253.838 | 253.838 | 253.838 | 0.83% |
Highest: 261.797 | Lowest: 252.441 | Difference: 9.356 | Average: 257.812 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review