Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 177,268 | 177,268 | 177,268 | 177,268 | -0.09% |
May 15, 2024 | 177,424 | 177,424 | 177,424 | 177,424 | 0.34% |
May 14, 2024 | 176,817 | 176,817 | 176,817 | 176,817 | -0.08% |
May 13, 2024 | 176,963 | 176,963 | 176,963 | 176,963 | -0.25% |
May 10, 2024 | 177,399 | 177,399 | 177,399 | 177,399 | 0.88% |
May 07, 2024 | 175,843 | 175,843 | 175,843 | 175,843 | 0.48% |
May 06, 2024 | 175,006 | 175,006 | 175,006 | 175,006 | 0.36% |
May 03, 2024 | 174,371 | 174,371 | 174,371 | 174,371 | 0.72% |
May 02, 2024 | 173,121 | 173,121 | 173,121 | 173,121 | -0.28% |
Apr 30, 2024 | 173,612 | 173,612 | 173,612 | 173,612 | -0.32% |
Apr 29, 2024 | 174,172 | 174,172 | 174,172 | 174,172 | -0.27% |
Apr 26, 2024 | 174,651 | 174,651 | 174,651 | 174,651 | 0.56% |
Apr 25, 2024 | 173,676 | 173,676 | 173,676 | 173,676 | -0.75% |
Apr 24, 2024 | 174,991 | 174,991 | 174,991 | 174,991 | 0.04% |
Apr 23, 2024 | 174,922 | 174,922 | 174,922 | 174,922 | 0.74% |
Apr 22, 2024 | 173,638 | 173,638 | 173,638 | 173,638 | 0.15% |
Apr 19, 2024 | 173,376 | 173,376 | 173,376 | 173,376 | -0.33% |
Apr 18, 2024 | 173,956 | 173,956 | 173,956 | 173,956 | -0.12% |
Apr 17, 2024 | 174,166 | 174,166 | 174,166 | 174,166 | -0.33% |
Highest: 177,424 | Lowest: 173,121 | Difference: 4,303 | Average: 175,020 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review