Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 620.770 | 620.770 | 620.770 | 620.770 | 1.73% |
May 29, 2024 | 610.200 | 610.200 | 610.200 | 610.200 | -1.73% |
May 28, 2024 | 620.930 | 620.930 | 620.930 | 620.930 | 0.50% |
May 27, 2024 | 617.830 | 617.830 | 617.830 | 617.830 | 0.46% |
May 24, 2024 | 615.030 | 615.030 | 615.030 | 615.030 | -0.25% |
May 23, 2024 | 616.590 | 616.590 | 616.590 | 616.590 | -2.01% |
May 22, 2024 | 629.260 | 629.260 | 629.260 | 629.260 | 0.91% |
May 21, 2024 | 623.590 | 623.590 | 623.590 | 623.590 | -0.80% |
May 17, 2024 | 628.630 | 628.630 | 628.630 | 628.630 | -0.65% |
May 16, 2024 | 632.750 | 632.750 | 632.750 | 632.750 | 0.35% |
May 15, 2024 | 630.550 | 630.550 | 630.550 | 630.550 | 3.30% |
May 14, 2024 | 610.420 | 610.420 | 610.420 | 610.420 | -1.67% |
May 30, 2024 | 620.770 | 620.770 | 620.770 | 620.770 | 1.73% |
May 29, 2024 | 610.200 | 610.200 | 610.200 | 610.200 | -1.73% |
May 28, 2024 | 620.930 | 620.930 | 620.930 | 620.930 | 0.50% |
May 27, 2024 | 617.830 | 617.830 | 617.830 | 617.830 | 0.46% |
May 24, 2024 | 615.030 | 615.030 | 615.030 | 615.030 | -0.25% |
May 23, 2024 | 616.590 | 616.590 | 616.590 | 616.590 | -2.01% |
May 22, 2024 | 629.260 | 629.260 | 629.260 | 629.260 | 0.91% |
May 21, 2024 | 623.590 | 623.590 | 623.590 | 623.590 | -0.80% |
May 17, 2024 | 628.630 | 628.630 | 628.630 | 628.630 | -0.65% |
May 16, 2024 | 632.750 | 632.750 | 632.750 | 632.750 | 0.35% |
May 15, 2024 | 630.550 | 630.550 | 630.550 | 630.550 | 3.30% |
May 14, 2024 | 610.420 | 610.420 | 610.420 | 610.420 | 0.49% |
May 13, 2024 | 607.460 | 607.460 | 607.460 | 607.460 | 0.25% |
May 10, 2024 | 605.930 | 605.930 | 605.930 | 605.930 | -0.69% |
May 07, 2024 | 610.130 | 610.130 | 610.130 | 610.130 | 1.14% |
May 06, 2024 | 603.230 | 603.230 | 603.230 | 603.230 | 0.16% |
May 03, 2024 | 602.240 | 602.240 | 602.240 | 602.240 | 1.22% |
May 02, 2024 | 594.980 | 594.980 | 594.980 | 594.980 | 1.47% |
Highest: 632.750 | Lowest: 594.980 | Difference: 37.770 | Average: 617.902 | Change %: 5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review