Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | 0.13% |
May 29, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -0.35% |
May 28, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | -0.12% |
May 27, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.06% |
May 24, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | 0.30% |
May 23, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -0.25% |
May 22, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | -0.14% |
May 21, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.11% |
May 17, 2024 | 20.129 | 20.129 | 20.129 | 20.129 | -0.23% |
May 16, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.12% |
May 15, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.50% |
May 14, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.14% |
May 13, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.23% |
May 10, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.17% |
May 08, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.13% |
May 07, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | 0.26% |
May 06, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.13% |
May 03, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.28% |
May 02, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.22% |
Highest: 20.200 | Lowest: 20.026 | Difference: 0.174 | Average: 20.114 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review