Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 699.280 | 699.280 | 699.280 | 699.280 | -0.32% |
May 15, 2024 | 701.550 | 701.550 | 701.550 | 701.550 | 0.62% |
May 14, 2024 | 697.210 | 697.210 | 697.210 | 697.210 | 0.55% |
May 13, 2024 | 693.420 | 693.420 | 693.420 | 693.420 | -0.64% |
May 10, 2024 | 697.880 | 697.880 | 697.880 | 697.880 | 1.02% |
May 07, 2024 | 690.860 | 690.860 | 690.860 | 690.860 | 0.89% |
May 06, 2024 | 684.770 | 684.770 | 684.770 | 684.770 | 1.03% |
May 03, 2024 | 677.810 | 677.810 | 677.810 | 677.810 | 0.98% |
May 02, 2024 | 671.250 | 671.250 | 671.250 | 671.250 | -0.26% |
Apr 30, 2024 | 673.020 | 673.020 | 673.020 | 673.020 | -0.78% |
Apr 29, 2024 | 678.280 | 678.280 | 678.280 | 678.280 | 0.39% |
Apr 26, 2024 | 675.670 | 675.670 | 675.670 | 675.670 | -3.38% |
May 16, 2024 | 699.280 | 699.280 | 699.280 | 699.280 | -0.32% |
May 15, 2024 | 701.550 | 701.550 | 701.550 | 701.550 | 0.62% |
May 14, 2024 | 697.210 | 697.210 | 697.210 | 697.210 | 0.55% |
May 13, 2024 | 693.420 | 693.420 | 693.420 | 693.420 | -0.64% |
May 10, 2024 | 697.880 | 697.880 | 697.880 | 697.880 | 1.02% |
May 07, 2024 | 690.860 | 690.860 | 690.860 | 690.860 | 0.89% |
May 06, 2024 | 684.770 | 684.770 | 684.770 | 684.770 | 1.03% |
May 03, 2024 | 677.810 | 677.810 | 677.810 | 677.810 | 0.98% |
May 02, 2024 | 671.250 | 671.250 | 671.250 | 671.250 | -0.26% |
Apr 30, 2024 | 673.020 | 673.020 | 673.020 | 673.020 | -0.78% |
Apr 29, 2024 | 678.280 | 678.280 | 678.280 | 678.280 | 0.39% |
Apr 26, 2024 | 675.670 | 675.670 | 675.670 | 675.670 | 1.39% |
Apr 25, 2024 | 666.410 | 666.410 | 666.410 | 666.410 | -1.76% |
Apr 24, 2024 | 678.360 | 678.360 | 678.360 | 678.360 | 0.32% |
Apr 23, 2024 | 676.210 | 676.210 | 676.210 | 676.210 | 1.56% |
Apr 22, 2024 | 665.820 | 665.820 | 665.820 | 665.820 | 0.92% |
Apr 19, 2024 | 659.730 | 659.730 | 659.730 | 659.730 | -0.51% |
Apr 18, 2024 | 663.090 | 663.090 | 663.090 | 663.090 | -0.12% |
Highest: 701.550 | Lowest: 659.730 | Difference: 41.820 | Average: 683.054 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review