Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,746.600 | 2,746.600 | 2,746.600 | 2,746.600 | 0.49% |
May 29, 2024 | 2,733.240 | 2,733.240 | 2,733.240 | 2,733.240 | -1.61% |
May 28, 2024 | 2,778.000 | 2,778.000 | 2,778.000 | 2,778.000 | -0.34% |
May 27, 2024 | 2,787.500 | 2,787.500 | 2,787.500 | 2,787.500 | 0.37% |
May 24, 2024 | 2,777.240 | 2,777.240 | 2,777.240 | 2,777.240 | 0.05% |
May 23, 2024 | 2,775.720 | 2,775.720 | 2,775.720 | 2,775.720 | 0.88% |
May 22, 2024 | 2,751.450 | 2,751.450 | 2,751.450 | 2,751.450 | -0.09% |
May 21, 2024 | 2,754.050 | 2,754.050 | 2,754.050 | 2,754.050 | 0.48% |
May 17, 2024 | 2,740.770 | 2,740.770 | 2,740.770 | 2,740.770 | -0.30% |
May 16, 2024 | 2,749.090 | 2,749.090 | 2,749.090 | 2,749.090 | -0.32% |
May 15, 2024 | 2,757.940 | 2,757.940 | 2,757.940 | 2,757.940 | 0.63% |
May 14, 2024 | 2,740.800 | 2,740.800 | 2,740.800 | 2,740.800 | -0.21% |
May 30, 2024 | 2,746.600 | 2,746.600 | 2,746.600 | 2,746.600 | 0.49% |
May 29, 2024 | 2,733.240 | 2,733.240 | 2,733.240 | 2,733.240 | -1.61% |
May 28, 2024 | 2,778.000 | 2,778.000 | 2,778.000 | 2,778.000 | -0.34% |
May 27, 2024 | 2,787.500 | 2,787.500 | 2,787.500 | 2,787.500 | 0.37% |
May 24, 2024 | 2,777.240 | 2,777.240 | 2,777.240 | 2,777.240 | 0.05% |
May 23, 2024 | 2,775.720 | 2,775.720 | 2,775.720 | 2,775.720 | 0.88% |
May 22, 2024 | 2,751.450 | 2,751.450 | 2,751.450 | 2,751.450 | -0.09% |
May 21, 2024 | 2,754.050 | 2,754.050 | 2,754.050 | 2,754.050 | 0.48% |
May 17, 2024 | 2,740.770 | 2,740.770 | 2,740.770 | 2,740.770 | -0.30% |
May 16, 2024 | 2,749.090 | 2,749.090 | 2,749.090 | 2,749.090 | -0.32% |
May 15, 2024 | 2,757.940 | 2,757.940 | 2,757.940 | 2,757.940 | 0.63% |
May 14, 2024 | 2,740.800 | 2,740.800 | 2,740.800 | 2,740.800 | 0.55% |
May 13, 2024 | 2,725.840 | 2,725.840 | 2,725.840 | 2,725.840 | -0.63% |
May 10, 2024 | 2,743.170 | 2,743.170 | 2,743.170 | 2,743.170 | 1.03% |
May 07, 2024 | 2,715.330 | 2,715.330 | 2,715.330 | 2,715.330 | 0.89% |
May 06, 2024 | 2,691.360 | 2,691.360 | 2,691.360 | 2,691.360 | 1.04% |
May 03, 2024 | 2,663.770 | 2,663.770 | 2,663.770 | 2,663.770 | 0.98% |
May 02, 2024 | 2,637.950 | 2,637.950 | 2,637.950 | 2,637.950 | -0.26% |
Highest: 2,787.500 | Lowest: 2,637.950 | Difference: 149.550 | Average: 2,745.407 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review