Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,452.020 | 2,452.020 | 2,452.020 | 2,452.020 | -0.26% |
May 31, 2024 | 2,458.330 | 2,458.330 | 2,458.330 | 2,458.330 | 0.77% |
May 30, 2024 | 2,439.480 | 2,439.480 | 2,439.480 | 2,439.480 | 1.06% |
May 29, 2024 | 2,413.940 | 2,413.940 | 2,413.940 | 2,413.940 | -1.39% |
May 28, 2024 | 2,447.870 | 2,447.870 | 2,447.870 | 2,447.870 | -1.03% |
May 27, 2024 | 2,473.230 | 2,473.230 | 2,473.230 | 2,473.230 | 0.55% |
May 24, 2024 | 2,459.810 | 2,459.810 | 2,459.810 | 2,459.810 | -0.22% |
May 23, 2024 | 2,465.210 | 2,465.210 | 2,465.210 | 2,465.210 | 1.03% |
May 22, 2024 | 2,440.120 | 2,440.120 | 2,440.120 | 2,440.120 | 0.21% |
May 21, 2024 | 2,434.930 | 2,434.930 | 2,434.930 | 2,434.930 | -0.31% |
May 17, 2024 | 2,442.490 | 2,442.490 | 2,442.490 | 2,442.490 | 0.54% |
May 16, 2024 | 2,429.320 | 2,429.320 | 2,429.320 | 2,429.320 | -0.93% |
Jun 03, 2024 | 2,452.020 | 2,452.020 | 2,452.020 | 2,452.020 | -0.26% |
May 31, 2024 | 2,458.330 | 2,458.330 | 2,458.330 | 2,458.330 | 0.77% |
May 30, 2024 | 2,439.480 | 2,439.480 | 2,439.480 | 2,439.480 | 1.06% |
May 29, 2024 | 2,413.940 | 2,413.940 | 2,413.940 | 2,413.940 | -1.39% |
May 28, 2024 | 2,447.870 | 2,447.870 | 2,447.870 | 2,447.870 | -1.03% |
May 27, 2024 | 2,473.230 | 2,473.230 | 2,473.230 | 2,473.230 | 0.55% |
May 24, 2024 | 2,459.810 | 2,459.810 | 2,459.810 | 2,459.810 | -0.22% |
May 23, 2024 | 2,465.210 | 2,465.210 | 2,465.210 | 2,465.210 | 1.03% |
May 22, 2024 | 2,440.120 | 2,440.120 | 2,440.120 | 2,440.120 | 0.21% |
May 21, 2024 | 2,434.930 | 2,434.930 | 2,434.930 | 2,434.930 | -0.31% |
May 17, 2024 | 2,442.490 | 2,442.490 | 2,442.490 | 2,442.490 | 0.54% |
May 16, 2024 | 2,429.320 | 2,429.320 | 2,429.320 | 2,429.320 | 0.77% |
May 15, 2024 | 2,410.750 | 2,410.750 | 2,410.750 | 2,410.750 | 0.14% |
May 14, 2024 | 2,407.330 | 2,407.330 | 2,407.330 | 2,407.330 | 1.19% |
May 13, 2024 | 2,378.970 | 2,378.970 | 2,378.970 | 2,378.970 | -0.30% |
May 10, 2024 | 2,386.120 | 2,386.120 | 2,386.120 | 2,386.120 | 1.43% |
May 07, 2024 | 2,352.510 | 2,352.510 | 2,352.510 | 2,352.510 | 1.02% |
May 06, 2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | 0.86% |
Highest: 2,473.230 | Lowest: 2,328.730 | Difference: 144.500 | Average: 2,432.597 | Change %: 6.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review