Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 630.890 | 630.890 | 630.890 | 630.890 | 0.10% |
May 17, 2024 | 630.267 | 630.267 | 630.267 | 630.267 | -0.40% |
May 16, 2024 | 632.800 | 632.800 | 632.800 | 632.800 | -0.22% |
May 15, 2024 | 634.166 | 634.166 | 634.166 | 634.166 | 0.89% |
May 14, 2024 | 628.559 | 628.559 | 628.559 | 628.559 | -0.26% |
May 13, 2024 | 630.173 | 630.173 | 630.173 | 630.173 | 0.07% |
May 10, 2024 | 629.759 | 629.759 | 629.759 | 629.759 | -0.45% |
May 08, 2024 | 632.624 | 632.624 | 632.624 | 632.624 | -0.31% |
May 07, 2024 | 634.579 | 634.579 | 634.579 | 634.579 | 0.35% |
May 06, 2024 | 632.378 | 632.378 | 632.378 | 632.378 | 0.14% |
May 03, 2024 | 631.486 | 631.486 | 631.486 | 631.486 | 0.32% |
May 02, 2024 | 629.500 | 629.500 | 629.500 | 629.500 | -0.22% |
May 21, 2024 | 630.890 | 630.890 | 630.890 | 630.890 | 0.10% |
May 17, 2024 | 630.267 | 630.267 | 630.267 | 630.267 | -0.40% |
May 16, 2024 | 632.800 | 632.800 | 632.800 | 632.800 | -0.22% |
May 15, 2024 | 634.166 | 634.166 | 634.166 | 634.166 | 0.89% |
May 14, 2024 | 628.559 | 628.559 | 628.559 | 628.559 | -0.26% |
May 13, 2024 | 630.173 | 630.173 | 630.173 | 630.173 | 0.07% |
May 10, 2024 | 629.759 | 629.759 | 629.759 | 629.759 | -0.45% |
May 08, 2024 | 632.624 | 632.624 | 632.624 | 632.624 | -0.31% |
May 07, 2024 | 634.579 | 634.579 | 634.579 | 634.579 | 0.35% |
May 06, 2024 | 632.378 | 632.378 | 632.378 | 632.378 | 0.14% |
May 03, 2024 | 631.486 | 631.486 | 631.486 | 631.486 | 0.32% |
May 02, 2024 | 629.500 | 629.500 | 629.500 | 629.500 | 0.27% |
Apr 30, 2024 | 627.800 | 627.800 | 627.800 | 627.800 | -0.37% |
Apr 29, 2024 | 630.107 | 630.107 | 630.107 | 630.107 | 0.40% |
Apr 26, 2024 | 627.574 | 627.574 | 627.574 | 627.574 | 0.41% |
Apr 25, 2024 | 624.997 | 624.997 | 624.997 | 624.997 | -0.27% |
Apr 24, 2024 | 626.678 | 626.678 | 626.678 | 626.678 | -0.63% |
Apr 23, 2024 | 630.628 | 630.628 | 630.628 | 630.628 | -0.13% |
Highest: 634.579 | Lowest: 624.997 | Difference: 9.582 | Average: 630.738 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review