Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -1.28% |
May 28, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.30% |
May 27, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.77% |
May 24, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -0.93% |
May 23, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.37% |
May 22, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.02% |
May 21, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.20% |
May 20, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.61% |
May 17, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.86% |
May 16, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 1.65% |
May 15, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.39% |
May 14, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.33% |
May 13, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.14% |
May 10, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.36% |
May 09, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -1.00% |
May 08, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.12% |
May 07, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 1.66% |
May 06, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.56% |
May 03, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.48% |
May 02, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.09% |
Highest: 3.545 | Lowest: 3.406 | Difference: 0.139 | Average: 3.489 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review