Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -0.09% |
May 17, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.24% |
May 16, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.39% |
May 15, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | 0.02% |
May 14, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.04% |
May 13, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.21% |
May 08, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | 0.02% |
May 07, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.04% |
May 06, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.44% |
May 03, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | 0.07% |
May 02, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.18% |
May 01, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | -0.31% |
Apr 30, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.11% |
Apr 29, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.19% |
Apr 26, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.15% |
Apr 25, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | -0.16% |
Apr 24, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -0.06% |
Apr 23, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.01% |
Apr 22, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | -0.11% |
Highest: 80.780 | Lowest: 79.990 | Difference: 0.790 | Average: 80.348 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review