Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.03% |
May 07, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.05% |
May 06, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.33% |
May 03, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.20% |
May 02, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.18% |
May 01, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.04% |
Apr 30, 2024 | 158.470 | 158.900 | 158.900 | 158.470 | -0.24% |
Apr 29, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.32% |
Apr 26, 2024 | 158.350 | 158.400 | 158.400 | 158.350 | -0.09% |
Apr 25, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.06% |
Apr 24, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.44% |
Apr 23, 2024 | 159.100 | 158.900 | 159.100 | 158.900 | 0.03% |
Apr 22, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.10% |
Apr 19, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -0.33% |
Apr 18, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.09% |
Apr 17, 2024 | 159.600 | 159.200 | 159.600 | 159.200 | -0.16% |
Apr 16, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.03% |
Apr 15, 2024 | 159.900 | 160.000 | 160.100 | 159.900 | -0.06% |
Apr 12, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 0.25% |
Apr 11, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.60% |
Apr 10, 2024 | 160.550 | 160.500 | 160.550 | 160.450 | 0.44% |
Apr 09, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.09% |
Highest: 160.550 | Lowest: 158.350 | Difference: 2.200 | Average: 159.266 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review