Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.01% |
May 17, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.08% |
May 16, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.14% |
May 15, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.03% |
May 14, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.03% |
May 13, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.04% |
May 08, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.00% |
May 07, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.01% |
May 06, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.21% |
May 03, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.03% |
May 02, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.09% |
May 01, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.13% |
Apr 30, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.04% |
Apr 29, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.06% |
Apr 26, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.07% |
Apr 25, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.02% |
Apr 24, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.02% |
Apr 23, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.01% |
Apr 22, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.00% |
Highest: 95.850 | Lowest: 95.370 | Difference: 0.480 | Average: 95.587 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review