Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 120.595 | 120.595 | 120.595 | 120.595 | 1.12% |
Jun 04, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.01% |
Jun 03, 2024 | 119.276 | 119.276 | 119.276 | 119.276 | 0.19% |
May 31, 2024 | 119.056 | 119.056 | 119.056 | 119.056 | 0.55% |
May 30, 2024 | 118.409 | 118.409 | 118.409 | 118.409 | -0.60% |
May 29, 2024 | 119.125 | 119.125 | 119.125 | 119.125 | -0.42% |
May 28, 2024 | 119.622 | 119.622 | 119.622 | 119.622 | -0.29% |
May 27, 2024 | 119.976 | 119.976 | 119.976 | 119.976 | 0.06% |
May 24, 2024 | 119.909 | 119.909 | 119.909 | 119.909 | 0.30% |
May 23, 2024 | 119.551 | 119.551 | 119.551 | 119.551 | -0.46% |
May 22, 2024 | 120.104 | 120.104 | 120.104 | 120.104 | -0.09% |
May 21, 2024 | 120.207 | 120.207 | 120.207 | 120.207 | -0.32% |
Jun 06, 2024 | 120.595 | 120.595 | 120.595 | 120.595 | 1.12% |
Jun 04, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.01% |
Jun 03, 2024 | 119.276 | 119.276 | 119.276 | 119.276 | 0.19% |
May 31, 2024 | 119.056 | 119.056 | 119.056 | 119.056 | 0.55% |
May 30, 2024 | 118.409 | 118.409 | 118.409 | 118.409 | -0.60% |
May 29, 2024 | 119.125 | 119.125 | 119.125 | 119.125 | -0.42% |
May 28, 2024 | 119.622 | 119.622 | 119.622 | 119.622 | -0.29% |
May 27, 2024 | 119.976 | 119.976 | 119.976 | 119.976 | 0.06% |
May 24, 2024 | 119.909 | 119.909 | 119.909 | 119.909 | 0.30% |
May 23, 2024 | 119.551 | 119.551 | 119.551 | 119.551 | -0.46% |
May 22, 2024 | 120.104 | 120.104 | 120.104 | 120.104 | -0.09% |
May 21, 2024 | 120.207 | 120.207 | 120.207 | 120.207 | 0.37% |
May 17, 2024 | 119.763 | 119.763 | 119.763 | 119.763 | 0.03% |
May 16, 2024 | 119.722 | 119.722 | 119.722 | 119.722 | -0.20% |
May 15, 2024 | 119.961 | 119.961 | 119.961 | 119.961 | 0.86% |
May 14, 2024 | 118.938 | 118.938 | 118.938 | 118.938 | 0.27% |
May 13, 2024 | 118.615 | 118.615 | 118.615 | 118.615 | 0.47% |
May 08, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.05% |
Highest: 120.595 | Lowest: 118.060 | Difference: 2.535 | Average: 119.508 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review