Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2022 | 171.660 | 171.660 | 171.660 | 171.660 | -0.13% |
Sep 05, 2022 | 171.890 | 171.890 | 171.890 | 171.890 | 0.08% |
Sep 02, 2022 | 171.760 | 171.760 | 171.760 | 171.760 | -1.15% |
Sep 01, 2022 | 173.750 | 173.750 | 173.750 | 173.750 | 0.50% |
Aug 31, 2022 | 172.880 | 172.880 | 172.880 | 172.880 | -2.79% |
Aug 30, 2022 | 177.840 | 177.840 | 177.840 | 177.840 | 0.09% |
Aug 29, 2022 | 177.680 | 177.680 | 177.680 | 177.680 | -3.59% |
Aug 26, 2022 | 184.300 | 184.300 | 184.300 | 184.300 | 0.88% |
Aug 25, 2022 | 182.700 | 182.700 | 182.700 | 182.700 | 1.48% |
Aug 24, 2022 | 180.040 | 180.040 | 180.040 | 180.040 | -0.84% |
Aug 23, 2022 | 181.570 | 181.570 | 181.570 | 181.570 | -0.37% |
Aug 22, 2022 | 182.240 | 182.240 | 182.240 | 182.240 | -1.11% |
Aug 19, 2022 | 184.290 | 184.290 | 184.290 | 184.290 | 0.87% |
Aug 18, 2022 | 182.700 | 182.700 | 182.700 | 182.700 | -1.22% |
Aug 17, 2022 | 184.950 | 184.950 | 184.950 | 184.950 | 0.48% |
Aug 16, 2022 | 184.070 | 184.070 | 184.070 | 184.070 | 0.54% |
Aug 15, 2022 | 183.080 | 183.080 | 183.080 | 183.080 | 1.58% |
Aug 12, 2022 | 180.240 | 180.240 | 180.240 | 180.240 | 0.37% |
Aug 11, 2022 | 179.580 | 179.580 | 179.580 | 179.580 | 1.77% |
Aug 10, 2022 | 176.460 | 176.460 | 176.460 | 176.460 | -1.00% |
Aug 09, 2022 | 178.250 | 178.250 | 178.250 | 178.250 | -0.58% |
Aug 08, 2022 | 179.290 | 179.290 | 179.290 | 179.290 | 0.69% |
Aug 05, 2022 | 178.070 | 178.070 | 178.070 | 178.070 | -0.27% |
Aug 04, 2022 | 178.560 | 178.560 | 178.560 | 178.560 | 1.10% |
Aug 03, 2022 | 176.620 | 176.620 | 176.620 | 176.620 | -0.08% |
Aug 02, 2022 | 176.770 | 176.770 | 176.770 | 176.770 | -0.76% |
Aug 01, 2022 | 178.120 | 178.120 | 178.120 | 178.120 | 0.32% |
Jul 29, 2022 | 177.550 | 177.550 | 177.550 | 177.550 | 1.98% |
Jul 28, 2022 | 174.110 | 174.110 | 174.110 | 174.110 | 0.71% |
Jul 27, 2022 | 172.890 | 172.890 | 172.890 | 172.890 | 0.72% |
Highest: 184.950 | Lowest: 171.660 | Difference: 13.290 | Average: 178.464 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review