Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.76% |
May 27, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | 0.39% |
May 24, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | -0.49% |
May 23, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | 0.56% |
May 22, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | -0.82% |
May 21, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -0.71% |
May 17, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 0.63% |
May 16, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.80% |
May 15, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | 0.28% |
May 14, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 0.57% |
May 13, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | 1.00% |
May 08, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 1.09% |
May 07, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 1.07% |
May 06, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.44% |
May 03, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -0.01% |
May 02, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -0.47% |
May 01, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.37% |
Apr 30, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.32% |
Apr 29, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 1.78% |
Highest: 210.450 | Lowest: 198.490 | Difference: 11.960 | Average: 204.821 | Change %: 6.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review