Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.98% |
May 23, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.31% |
May 22, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.18% |
May 21, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.36% |
May 20, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.60% |
May 17, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.01% |
May 16, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.28% |
May 15, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 1.57% |
May 14, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.56% |
May 13, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.01% |
May 10, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.04% |
May 09, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.28% |
May 08, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.17% |
May 07, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.08% |
May 06, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 1.38% |
May 03, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 1.76% |
May 02, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 1.31% |
May 01, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.31% |
Apr 30, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -1.83% |
Apr 29, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.18% |
Apr 26, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.97% |
Apr 25, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.68% |
Highest: 106.530 | Lowest: 98.550 | Difference: 7.980 | Average: 102.953 | Change %: 7.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review