Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 27.050 | 27.050 | 27.050 | 27.050 | -3.19% |
Apr 30, 2023 | 27.940 | 27.940 | 27.940 | 27.940 | -0.78% |
Mar 31, 2023 | 28.160 | 28.160 | 28.160 | 28.160 | -3.13% |
Feb 28, 2023 | 29.070 | 29.070 | 29.070 | 29.070 | -1.82% |
Jan 31, 2023 | 29.610 | 29.610 | 29.610 | 29.610 | 8.98% |
Dec 31, 2022 | 27.170 | 27.170 | 27.170 | 27.170 | -5.43% |
Nov 30, 2022 | 28.730 | 28.730 | 28.730 | 28.730 | 5.98% |
Oct 31, 2022 | 27.110 | 27.110 | 27.110 | 27.110 | 10.29% |
Sep 30, 2022 | 24.580 | 24.580 | 24.580 | 24.580 | -9.03% |
Aug 31, 2022 | 27.020 | 27.020 | 27.020 | 27.020 | -3.12% |
Jul 31, 2022 | 27.890 | 27.890 | 27.890 | 27.890 | 10.63% |
Jun 30, 2022 | 25.210 | 25.210 | 25.210 | 25.210 | -9.48% |
May 31, 2022 | 27.850 | 27.850 | 27.850 | 27.850 | 0.72% |
Apr 30, 2022 | 27.650 | 27.650 | 27.650 | 27.650 | -6.90% |
Mar 31, 2022 | 29.700 | 29.700 | 29.700 | 29.700 | 1.19% |
Feb 28, 2022 | 29.350 | 29.350 | 29.350 | 29.350 | 1.10% |
Jan 31, 2022 | 29.030 | 29.030 | 29.030 | 29.030 | -7.19% |
Dec 31, 2021 | 31.280 | 31.280 | 31.280 | 31.280 | 5.04% |
Nov 30, 2021 | 29.780 | 29.780 | 29.780 | 29.780 | -3.00% |
Oct 31, 2021 | 30.700 | 30.700 | 30.700 | 30.700 | 5.68% |
Sep 30, 2021 | 29.050 | 29.050 | 29.050 | 29.050 | -3.94% |
Aug 31, 2021 | 30.240 | 30.240 | 30.240 | 30.240 | 1.96% |
Jul 31, 2021 | 29.660 | 29.660 | 29.660 | 29.660 | 0.54% |
Jun 30, 2021 | 29.500 | 29.500 | 29.500 | 29.500 | -1.34% |
May 31, 2021 | 29.900 | 29.900 | 29.900 | 29.900 | 0.27% |
Apr 30, 2021 | 29.820 | 29.820 | 29.820 | 29.820 | 4.19% |
Mar 31, 2021 | 28.620 | 28.620 | 28.620 | 28.620 | 4.72% |
Feb 28, 2021 | 27.330 | 27.330 | 27.330 | 27.330 | 6.59% |
Jan 31, 2021 | 25.640 | 25.640 | 25.640 | 25.640 | 1.34% |
Dec 31, 2020 | 25.300 | 25.300 | 25.300 | 25.300 | -6.47% |
Highest: 31.280 | Lowest: 24.580 | Difference: 6.700 | Average: 28.331 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review