Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,499.000 | 24,499.000 | 24,499.000 | 24,499.000 | 1.14% |
May 30, 2024 | 24,222.000 | 24,222.000 | 24,222.000 | 24,222.000 | -1.30% |
May 29, 2024 | 24,542.000 | 24,542.000 | 24,542.000 | 24,542.000 | -0.77% |
May 28, 2024 | 24,733.000 | 24,733.000 | 24,733.000 | 24,733.000 | -0.12% |
May 27, 2024 | 24,762.000 | 24,762.000 | 24,762.000 | 24,762.000 | 0.66% |
May 24, 2024 | 24,599.000 | 24,599.000 | 24,599.000 | 24,599.000 | -1.18% |
May 23, 2024 | 24,892.000 | 24,892.000 | 24,892.000 | 24,892.000 | 1.26% |
May 22, 2024 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | -0.85% |
May 21, 2024 | 24,792.000 | 24,792.000 | 24,792.000 | 24,792.000 | -0.32% |
May 20, 2024 | 24,871.000 | 24,871.000 | 24,871.000 | 24,871.000 | 0.73% |
May 17, 2024 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | -0.34% |
May 16, 2024 | 24,775.000 | 24,775.000 | 24,775.000 | 24,775.000 | 1.39% |
May 15, 2024 | 24,435.000 | 24,435.000 | 24,435.000 | 24,435.000 | 0.08% |
May 14, 2024 | 24,415.000 | 24,415.000 | 24,415.000 | 24,415.000 | 0.46% |
May 13, 2024 | 24,302.000 | 24,302.000 | 24,302.000 | 24,302.000 | -0.12% |
May 10, 2024 | 24,332.000 | 24,332.000 | 24,332.000 | 24,332.000 | 0.41% |
May 09, 2024 | 24,232.000 | 24,232.000 | 24,232.000 | 24,232.000 | -0.33% |
May 08, 2024 | 24,313.000 | 24,313.000 | 24,313.000 | 24,313.000 | -1.63% |
May 07, 2024 | 24,717.000 | 24,717.000 | 24,717.000 | 24,717.000 | 1.57% |
May 02, 2024 | 24,334.000 | 24,334.000 | 24,334.000 | 24,334.000 | -0.10% |
May 01, 2024 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | -0.35% |
Highest: 24,892.000 | Lowest: 24,222.000 | Difference: 670.000 | Average: 24,542.714 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review