Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | 1.20% |
May 20, 2024 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | 0.24% |
May 17, 2024 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | 0.92% |
May 16, 2024 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | -0.43% |
May 15, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.51% |
May 14, 2024 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | -0.09% |
May 13, 2024 | 14,032.000 | 14,032.000 | 14,032.000 | 14,032.000 | 0.88% |
May 10, 2024 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | 0.01% |
May 09, 2024 | 13,907.000 | 13,907.000 | 13,907.000 | 13,907.000 | -0.88% |
May 08, 2024 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | 1.22% |
May 07, 2024 | 13,862.000 | 13,862.000 | 13,862.000 | 13,862.000 | -2.30% |
May 02, 2024 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | -0.21% |
May 01, 2024 | 14,218.000 | 14,218.000 | 14,218.000 | 14,218.000 | 2.54% |
Apr 30, 2024 | 13,866.000 | 13,866.000 | 13,866.000 | 13,866.000 | 2.13% |
Apr 26, 2024 | 13,577.000 | 13,577.000 | 13,577.000 | 13,577.000 | -1.14% |
Apr 25, 2024 | 13,733.000 | 13,733.000 | 13,733.000 | 13,733.000 | 2.39% |
Apr 24, 2024 | 13,412.000 | 13,412.000 | 13,412.000 | 13,412.000 | 0.22% |
Apr 23, 2024 | 13,382.000 | 13,382.000 | 13,382.000 | 13,382.000 | 0.97% |
Apr 22, 2024 | 13,254.000 | 13,254.000 | 13,254.000 | 13,254.000 | -2.33% |
Highest: 14,364.000 | Lowest: 13,254.000 | Difference: 1,110.000 | Average: 13,906.737 | Change %: 5.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review