Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | -0.60% |
Jun 05, 2024 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | -0.78% |
Jun 04, 2024 | 3,205.000 | 3,205.000 | 3,205.000 | 3,205.000 | 0.44% |
Jun 03, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | 1.14% |
May 31, 2024 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | -1.00% |
May 30, 2024 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | 0.00% |
May 29, 2024 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | 1.14% |
May 28, 2024 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | 0.00% |
May 27, 2024 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | -0.44% |
May 24, 2024 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | 1.25% |
May 23, 2024 | 3,126.000 | 3,126.000 | 3,126.000 | 3,126.000 | -0.22% |
May 22, 2024 | 3,133.000 | 3,133.000 | 3,133.000 | 3,133.000 | 0.16% |
May 21, 2024 | 3,128.000 | 3,128.000 | 3,128.000 | 3,128.000 | 0.81% |
May 20, 2024 | 3,103.000 | 3,103.000 | 3,103.000 | 3,103.000 | 0.19% |
May 17, 2024 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.81% |
May 16, 2024 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | -0.23% |
May 15, 2024 | 3,079.000 | 3,079.000 | 3,079.000 | 3,079.000 | 0.36% |
May 14, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.00% |
May 13, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.82% |
May 10, 2024 | 3,043.000 | 3,043.000 | 3,043.000 | 3,043.000 | -0.91% |
May 09, 2024 | 3,071.000 | 3,071.000 | 3,071.000 | 3,071.000 | -0.81% |
May 08, 2024 | 3,096.000 | 3,096.000 | 3,096.000 | 3,096.000 | 1.21% |
May 07, 2024 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | -1.42% |
Highest: 3,205.000 | Lowest: 3,043.000 | Difference: 162.000 | Average: 3,125.043 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review