Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | -0.16% |
May 15, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.72% |
May 14, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.18% |
May 13, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | 0.05% |
May 10, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.13% |
May 09, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.21% |
May 08, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.21% |
May 07, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.26% |
May 06, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.08% |
May 03, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.26% |
May 02, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 0.25% |
Apr 30, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.26% |
Apr 29, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.33% |
Apr 26, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.17% |
Apr 24, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.54% |
Apr 23, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.07% |
Apr 22, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.24% |
Apr 19, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.01% |
Apr 18, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | -0.12% |
Apr 17, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.15% |
Highest: 17.972 | Lowest: 17.771 | Difference: 0.201 | Average: 17.875 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review