Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,825.331 | 1,825.331 | 1,825.331 | 1,825.331 | -0.17% |
May 16, 2024 | 1,828.381 | 1,828.381 | 1,828.381 | 1,828.381 | 0.34% |
May 15, 2024 | 1,822.104 | 1,822.104 | 1,822.104 | 1,822.104 | 0.34% |
May 14, 2024 | 1,816.017 | 1,816.017 | 1,816.017 | 1,816.017 | 0.06% |
May 13, 2024 | 1,814.972 | 1,814.972 | 1,814.972 | 1,814.972 | 0.02% |
May 10, 2024 | 1,814.669 | 1,814.669 | 1,814.669 | 1,814.669 | 0.86% |
May 08, 2024 | 1,799.157 | 1,799.157 | 1,799.157 | 1,799.157 | 0.04% |
May 07, 2024 | 1,798.465 | 1,798.465 | 1,798.465 | 1,798.465 | 0.48% |
May 06, 2024 | 1,789.827 | 1,789.827 | 1,789.827 | 1,789.827 | 0.24% |
May 03, 2024 | 1,785.596 | 1,785.596 | 1,785.596 | 1,785.596 | 0.77% |
May 02, 2024 | 1,771.881 | 1,771.881 | 1,771.881 | 1,771.881 | -0.43% |
Apr 30, 2024 | 1,779.508 | 1,779.508 | 1,779.508 | 1,779.508 | -0.20% |
Apr 29, 2024 | 1,783.074 | 1,783.074 | 1,783.074 | 1,783.074 | 0.35% |
Apr 26, 2024 | 1,776.910 | 1,776.910 | 1,776.910 | 1,776.910 | 1.33% |
Apr 25, 2024 | 1,753.605 | 1,753.605 | 1,753.605 | 1,753.605 | -1.26% |
Apr 24, 2024 | 1,775.896 | 1,775.896 | 1,775.896 | 1,775.896 | 0.42% |
Apr 23, 2024 | 1,768.504 | 1,768.504 | 1,768.504 | 1,768.504 | 0.31% |
Apr 22, 2024 | 1,762.979 | 1,762.979 | 1,762.979 | 1,762.979 | 0.44% |
Apr 19, 2024 | 1,755.195 | 1,755.195 | 1,755.195 | 1,755.195 | -0.29% |
Apr 18, 2024 | 1,760.342 | 1,760.342 | 1,760.342 | 1,760.342 | -0.32% |
Highest: 1,828.381 | Lowest: 1,753.605 | Difference: 74.776 | Average: 1,789.121 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review