Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.05% |
May 21, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | -0.12% |
May 20, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.02% |
May 17, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.14% |
May 16, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.22% |
May 15, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.28% |
May 14, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.00% |
May 13, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.16% |
May 10, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.29% |
May 08, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.16% |
May 07, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.63% |
May 06, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -0.00% |
May 03, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.37% |
May 02, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.61% |
Apr 30, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.28% |
Apr 29, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.05% |
Apr 26, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.87% |
Apr 25, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | -0.79% |
Apr 24, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.17% |
Apr 23, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.58% |
Highest: 14.731 | Lowest: 14.421 | Difference: 0.310 | Average: 14.593 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review