Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.289 | 36.289 | 36.289 | 36.289 | 0.37% |
May 30, 2024 | 36.157 | 36.157 | 36.157 | 36.157 | 0.27% |
May 29, 2024 | 36.061 | 36.061 | 36.061 | 36.061 | -1.32% |
May 28, 2024 | 36.545 | 36.545 | 36.545 | 36.545 | 0.03% |
May 27, 2024 | 36.532 | 36.532 | 36.532 | 36.532 | 0.34% |
May 24, 2024 | 36.407 | 36.407 | 36.407 | 36.407 | -0.32% |
May 23, 2024 | 36.524 | 36.524 | 36.524 | 36.524 | -0.33% |
May 22, 2024 | 36.645 | 36.645 | 36.645 | 36.645 | 0.30% |
May 21, 2024 | 36.534 | 36.534 | 36.534 | 36.534 | -0.73% |
May 20, 2024 | 36.801 | 36.801 | 36.801 | 36.801 | 0.39% |
May 17, 2024 | 36.658 | 36.658 | 36.658 | 36.658 | -0.04% |
May 16, 2024 | 36.674 | 36.674 | 36.674 | 36.674 | 0.35% |
May 15, 2024 | 36.547 | 36.547 | 36.547 | 36.547 | 0.16% |
May 14, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.97% |
May 13, 2024 | 36.139 | 36.139 | 36.139 | 36.139 | -0.04% |
May 10, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | 1.81% |
May 08, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | -0.03% |
May 07, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | 0.44% |
May 06, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | 0.55% |
May 03, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | 0.97% |
Highest: 36.801 | Lowest: 35.172 | Difference: 1.629 | Average: 36.236 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review