Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,902.672 | 3,902.672 | 3,902.672 | 3,902.672 | 0.13% |
May 15, 2024 | 3,897.582 | 3,897.582 | 3,897.582 | 3,897.582 | 0.24% |
May 14, 2024 | 3,888.291 | 3,888.291 | 3,888.291 | 3,888.291 | 0.15% |
May 13, 2024 | 3,882.434 | 3,882.434 | 3,882.434 | 3,882.434 | 0.31% |
May 10, 2024 | 3,870.562 | 3,870.562 | 3,870.562 | 3,870.562 | 0.65% |
May 08, 2024 | 3,845.590 | 3,845.590 | 3,845.590 | 3,845.590 | 0.36% |
May 07, 2024 | 3,831.616 | 3,831.616 | 3,831.616 | 3,831.616 | 0.90% |
May 06, 2024 | 3,797.613 | 3,797.613 | 3,797.613 | 3,797.613 | 0.16% |
May 03, 2024 | 3,791.452 | 3,791.452 | 3,791.452 | 3,791.452 | 0.32% |
May 02, 2024 | 3,779.464 | 3,779.464 | 3,779.464 | 3,779.464 | -0.89% |
Apr 30, 2024 | 3,813.248 | 3,813.248 | 3,813.248 | 3,813.248 | -0.50% |
Apr 29, 2024 | 3,832.446 | 3,832.446 | 3,832.446 | 3,832.446 | 0.25% |
Apr 26, 2024 | 3,822.800 | 3,822.800 | 3,822.800 | 3,822.800 | -2.05% |
May 16, 2024 | 3,902.672 | 3,902.672 | 3,902.672 | 3,902.672 | 0.13% |
May 15, 2024 | 3,897.582 | 3,897.582 | 3,897.582 | 3,897.582 | 0.24% |
May 14, 2024 | 3,888.291 | 3,888.291 | 3,888.291 | 3,888.291 | 0.15% |
May 13, 2024 | 3,882.434 | 3,882.434 | 3,882.434 | 3,882.434 | 0.31% |
May 10, 2024 | 3,870.562 | 3,870.562 | 3,870.562 | 3,870.562 | 0.65% |
May 08, 2024 | 3,845.590 | 3,845.590 | 3,845.590 | 3,845.590 | 0.36% |
May 07, 2024 | 3,831.616 | 3,831.616 | 3,831.616 | 3,831.616 | 0.90% |
May 06, 2024 | 3,797.613 | 3,797.613 | 3,797.613 | 3,797.613 | 0.16% |
May 03, 2024 | 3,791.452 | 3,791.452 | 3,791.452 | 3,791.452 | 0.32% |
May 02, 2024 | 3,779.464 | 3,779.464 | 3,779.464 | 3,779.464 | -0.89% |
Apr 30, 2024 | 3,813.248 | 3,813.248 | 3,813.248 | 3,813.248 | -0.50% |
Apr 29, 2024 | 3,832.446 | 3,832.446 | 3,832.446 | 3,832.446 | 0.25% |
Apr 26, 2024 | 3,822.800 | 3,822.800 | 3,822.800 | 3,822.800 | 1.10% |
Apr 25, 2024 | 3,781.125 | 3,781.125 | 3,781.125 | 3,781.125 | -1.08% |
Apr 24, 2024 | 3,822.340 | 3,822.340 | 3,822.340 | 3,822.340 | -0.10% |
Apr 23, 2024 | 3,826.230 | 3,826.230 | 3,826.230 | 3,826.230 | 0.81% |
Apr 22, 2024 | 3,795.653 | 3,795.653 | 3,795.653 | 3,795.653 | 0.75% |
Highest: 3,902.672 | Lowest: 3,779.464 | Difference: 123.208 | Average: 3,837.896 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review