Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.04% |
May 10, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 0.85% |
May 08, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.04% |
May 07, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.51% |
May 06, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 0.18% |
May 03, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.87% |
May 02, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | -0.55% |
Apr 30, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | -0.18% |
Apr 29, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.30% |
Apr 26, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 1.34% |
Apr 25, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | -1.32% |
Apr 24, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | 0.33% |
Apr 23, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | 0.31% |
Apr 22, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.36% |
Apr 19, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | -0.17% |
Apr 18, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.45% |
Apr 17, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.23% |
Apr 16, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | -1.55% |
Apr 15, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | -0.10% |
Highest: 21.835 | Lowest: 21.119 | Difference: 0.716 | Average: 21.438 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review