Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 151.564 | 151.564 | 151.564 | 151.564 | -0.08% |
May 16, 2024 | 151.686 | 151.686 | 151.686 | 151.686 | 0.31% |
May 15, 2024 | 151.213 | 151.213 | 151.213 | 151.213 | 0.28% |
May 14, 2024 | 150.784 | 150.784 | 150.784 | 150.784 | 0.93% |
May 13, 2024 | 149.389 | 149.389 | 149.389 | 149.389 | -0.06% |
May 10, 2024 | 149.485 | 149.485 | 149.485 | 149.485 | 1.84% |
May 08, 2024 | 146.783 | 146.783 | 146.783 | 146.783 | -0.07% |
May 07, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.44% |
May 06, 2024 | 146.249 | 146.249 | 146.249 | 146.249 | 0.55% |
May 03, 2024 | 145.443 | 145.443 | 145.443 | 145.443 | 0.92% |
May 02, 2024 | 144.115 | 144.115 | 144.115 | 144.115 | 0.47% |
Apr 30, 2024 | 143.447 | 143.447 | 143.447 | 143.447 | -0.17% |
Apr 29, 2024 | 143.685 | 143.685 | 143.685 | 143.685 | 0.33% |
Apr 26, 2024 | 143.207 | 143.207 | 143.207 | 143.207 | 2.73% |
Apr 25, 2024 | 139.397 | 139.397 | 139.397 | 139.397 | -2.16% |
Apr 24, 2024 | 142.478 | 142.478 | 142.478 | 142.478 | -0.00% |
Apr 23, 2024 | 142.479 | 142.479 | 142.479 | 142.479 | 0.35% |
Apr 22, 2024 | 141.989 | 141.989 | 141.989 | 141.989 | 1.23% |
Apr 19, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.72% |
Highest: 151.686 | Lowest: 139.397 | Difference: 12.288 | Average: 145.818 | Change %: 8.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review