Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | -0.38% |
May 16, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 0.05% |
May 15, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 0.61% |
May 14, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | -0.17% |
May 13, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | 0.04% |
May 10, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | -0.26% |
May 08, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | -0.17% |
May 07, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | 0.24% |
May 03, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | 0.42% |
May 02, 2024 | 23.029 | 23.029 | 23.029 | 23.029 | 0.18% |
Apr 30, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | -0.25% |
Apr 29, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | 0.28% |
Apr 26, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | 0.55% |
Apr 25, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.38% |
Apr 24, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.62% |
Apr 23, 2024 | 23.082 | 23.082 | 23.082 | 23.082 | 0.16% |
Apr 22, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.19% |
Apr 19, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | -0.11% |
Apr 18, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | -0.08% |
Highest: 23.203 | Lowest: 22.852 | Difference: 0.351 | Average: 23.062 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review