Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.32% |
May 31, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.10% |
May 30, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.03% |
May 29, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.49% |
May 28, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.04% |
May 24, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.23% |
May 23, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -0.15% |
May 22, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.03% |
May 21, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.02% |
May 20, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.04% |
May 17, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.14% |
May 16, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.59% |
Jun 03, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.32% |
May 31, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.10% |
May 30, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.03% |
May 29, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.49% |
May 28, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.04% |
May 24, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.23% |
May 23, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -0.15% |
May 22, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.03% |
May 21, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.02% |
May 20, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.04% |
May 17, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.14% |
May 16, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.13% |
May 15, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.32% |
May 14, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.04% |
May 13, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.05% |
May 10, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.09% |
May 08, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.07% |
May 07, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.38% |
Highest: 11.148 | Lowest: 11.036 | Difference: 0.112 | Average: 11.099 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review