Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.07% |
May 16, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
May 15, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.54% |
May 14, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.06% |
May 13, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.05% |
May 10, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | 0.62% |
May 08, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.03% |
May 07, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | 0.50% |
May 06, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | 0.12% |
May 03, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 1.05% |
May 02, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -0.53% |
Apr 30, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -2.38% |
May 17, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.07% |
May 16, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
May 15, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.54% |
May 14, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.06% |
May 13, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.05% |
May 10, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | 0.62% |
May 08, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.03% |
May 07, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | 0.50% |
May 06, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | 0.12% |
May 03, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 1.05% |
May 02, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -0.53% |
Apr 30, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.08% |
Apr 29, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.28% |
Apr 26, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 1.39% |
Apr 25, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -1.06% |
Apr 24, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | 0.41% |
Apr 23, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.41% |
Apr 22, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.20% |
Highest: 16.327 | Lowest: 15.677 | Difference: 0.650 | Average: 16.065 | Change %: 4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review