Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 0.18% |
Jun 04, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | 0.03% |
Jun 03, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.52% |
May 31, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | -0.04% |
May 30, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | -0.10% |
May 29, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.44% |
May 28, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.19% |
May 24, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.28% |
May 23, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.15% |
May 22, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.03% |
May 21, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.00% |
May 17, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.15% |
May 16, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 0.16% |
May 15, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | 0.46% |
May 14, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.07% |
May 13, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.01% |
May 10, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.20% |
May 08, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.04% |
May 07, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.41% |
Highest: 12.063 | Lowest: 11.951 | Difference: 0.113 | Average: 12.009 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review