Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.25% |
May 24, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | -0.53% |
May 23, 2024 | 29.187 | 29.187 | 29.187 | 29.187 | -0.28% |
May 22, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | -0.03% |
May 21, 2024 | 29.278 | 29.278 | 29.278 | 29.278 | -0.21% |
May 20, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | 0.22% |
May 17, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | 0.00% |
May 16, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | 0.34% |
May 15, 2024 | 29.175 | 29.175 | 29.175 | 29.175 | 0.49% |
May 14, 2024 | 29.032 | 29.032 | 29.032 | 29.032 | -0.41% |
May 13, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.09% |
May 10, 2024 | 29.124 | 29.124 | 29.124 | 29.124 | 0.89% |
May 08, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | 0.22% |
May 07, 2024 | 28.802 | 28.802 | 28.802 | 28.802 | 0.70% |
May 06, 2024 | 28.601 | 28.601 | 28.601 | 28.601 | 0.12% |
May 03, 2024 | 28.567 | 28.567 | 28.567 | 28.567 | 0.45% |
May 02, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.45% |
Apr 30, 2024 | 28.569 | 28.569 | 28.569 | 28.569 | -0.24% |
Apr 29, 2024 | 28.638 | 28.638 | 28.638 | 28.638 | 0.24% |
Highest: 29.339 | Lowest: 28.440 | Difference: 0.899 | Average: 28.978 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review