Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.02% |
May 16, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.11% |
May 15, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.09% |
May 14, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.01% |
May 13, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.01% |
May 10, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.00% |
May 08, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.04% |
May 07, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.17% |
May 03, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.18% |
May 02, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.15% |
Apr 30, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.04% |
Apr 29, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.15% |
Apr 26, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | -0.73% |
May 17, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.02% |
May 16, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.11% |
May 15, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.09% |
May 14, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.01% |
May 13, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.01% |
May 10, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.00% |
May 08, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.04% |
May 07, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.17% |
May 03, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.18% |
May 02, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.15% |
Apr 30, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.04% |
Apr 29, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.15% |
Apr 26, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.12% |
Apr 25, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.21% |
Apr 24, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.17% |
Apr 23, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.10% |
Apr 22, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.12% |
Highest: 10.698 | Lowest: 10.605 | Difference: 0.093 | Average: 10.662 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review