Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,014.859 | 1,014.859 | 1,014.859 | 1,014.859 | 0.01% |
May 30, 2024 | 1,014.717 | 1,014.717 | 1,014.717 | 1,014.717 | 0.02% |
May 29, 2024 | 1,014.526 | 1,014.526 | 1,014.526 | 1,014.526 | 0.01% |
May 28, 2024 | 1,014.389 | 1,014.389 | 1,014.389 | 1,014.389 | 0.02% |
May 27, 2024 | 1,014.226 | 1,014.226 | 1,014.226 | 1,014.226 | 0.04% |
May 24, 2024 | 1,013.774 | 1,013.774 | 1,013.774 | 1,013.774 | 0.03% |
May 23, 2024 | 1,013.466 | 1,013.466 | 1,013.466 | 1,013.466 | 0.03% |
May 22, 2024 | 1,013.193 | 1,013.193 | 1,013.193 | 1,013.193 | 0.02% |
May 21, 2024 | 1,012.967 | 1,012.967 | 1,012.967 | 1,012.967 | 0.08% |
May 16, 2024 | 1,012.198 | 1,012.198 | 1,012.198 | 1,012.198 | 0.03% |
May 15, 2024 | 1,011.913 | 1,011.913 | 1,011.913 | 1,011.913 | 0.01% |
May 14, 2024 | 1,011.788 | 1,011.788 | 1,011.788 | 1,011.788 | -0.30% |
May 31, 2024 | 1,014.859 | 1,014.859 | 1,014.859 | 1,014.859 | 0.01% |
May 30, 2024 | 1,014.717 | 1,014.717 | 1,014.717 | 1,014.717 | 0.02% |
May 29, 2024 | 1,014.526 | 1,014.526 | 1,014.526 | 1,014.526 | 0.01% |
May 28, 2024 | 1,014.389 | 1,014.389 | 1,014.389 | 1,014.389 | 0.02% |
May 27, 2024 | 1,014.226 | 1,014.226 | 1,014.226 | 1,014.226 | 0.04% |
May 24, 2024 | 1,013.774 | 1,013.774 | 1,013.774 | 1,013.774 | 0.03% |
May 23, 2024 | 1,013.466 | 1,013.466 | 1,013.466 | 1,013.466 | 0.03% |
May 22, 2024 | 1,013.193 | 1,013.193 | 1,013.193 | 1,013.193 | 0.02% |
May 21, 2024 | 1,012.967 | 1,012.967 | 1,012.967 | 1,012.967 | 0.08% |
May 16, 2024 | 1,012.198 | 1,012.198 | 1,012.198 | 1,012.198 | 0.03% |
May 15, 2024 | 1,011.913 | 1,011.913 | 1,011.913 | 1,011.913 | 0.01% |
May 14, 2024 | 1,011.788 | 1,011.788 | 1,011.788 | 1,011.788 | 0.02% |
May 13, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | 0.04% |
May 10, 2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
May 08, 2024 | 1,010.887 | 1,010.887 | 1,010.887 | 1,010.887 | 0.02% |
May 07, 2024 | 1,010.705 | 1,010.705 | 1,010.705 | 1,010.705 | 0.02% |
May 06, 2024 | 1,010.533 | 1,010.533 | 1,010.533 | 1,010.533 | 0.05% |
May 03, 2024 | 1,010.071 | 1,010.071 | 1,010.071 | 1,010.071 | 0.02% |
Highest: 1,014.859 | Lowest: 1,010.071 | Difference: 4.788 | Average: 1,012.968 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review