Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.01% |
May 16, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.02% |
May 15, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.02% |
May 14, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.01% |
May 13, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.03% |
May 10, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.02% |
May 08, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.01% |
May 07, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.05% |
May 03, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.02% |
May 02, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.01% |
Apr 30, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.01% |
Apr 29, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.20% |
May 17, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.01% |
May 16, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.02% |
May 15, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.02% |
May 14, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.01% |
May 13, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.03% |
May 10, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.02% |
May 08, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.01% |
May 07, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.05% |
May 03, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.02% |
May 02, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.01% |
Apr 30, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.01% |
Apr 29, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.04% |
Apr 26, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.01% |
Apr 25, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.01% |
Apr 24, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.01% |
Apr 23, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.02% |
Apr 22, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.04% |
Apr 19, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.01% |
Highest: 10.079 | Lowest: 10.047 | Difference: 0.032 | Average: 10.066 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review