Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | -0.24% |
May 16, 2024 | 20.295 | 20.295 | 20.295 | 20.295 | 0.64% |
May 15, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | 0.01% |
May 14, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | 0.05% |
May 13, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | -0.06% |
May 10, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.07% |
May 08, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.21% |
May 07, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | 0.53% |
May 06, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | 0.36% |
May 03, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 1.08% |
May 02, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.00% |
Apr 30, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | -0.51% |
Apr 29, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | 0.44% |
Apr 26, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.01% |
Apr 25, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.11% |
Apr 24, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.42% |
Apr 23, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.18% |
Apr 22, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.06% |
Apr 19, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.08% |
Highest: 20.295 | Lowest: 19.801 | Difference: 0.494 | Average: 20.015 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review