Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | -0.25% |
May 27, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.74% |
May 24, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -0.61% |
May 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.11% |
May 22, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.39% |
May 21, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -1.04% |
May 20, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.10% |
May 17, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 0.72% |
May 16, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 1.21% |
May 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.19% |
May 13, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.76% |
May 10, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.06% |
May 08, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | -0.15% |
May 07, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | -0.12% |
May 06, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | 0.47% |
May 03, 2024 | 21.092 | 21.092 | 21.092 | 21.092 | 0.43% |
May 02, 2024 | 21.002 | 21.002 | 21.002 | 21.002 | 0.63% |
Apr 30, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -0.22% |
Apr 29, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | 0.86% |
Highest: 21.766 | Lowest: 20.872 | Difference: 0.895 | Average: 21.348 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review