Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.01% |
May 29, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | -0.31% |
May 28, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.37% |
May 27, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.14% |
May 24, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.09% |
May 23, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.25% |
May 22, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.05% |
May 21, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.03% |
May 17, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | -0.34% |
May 16, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.08% |
May 15, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.45% |
May 14, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.26% |
May 13, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.53% |
May 08, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.12% |
May 07, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.31% |
May 06, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.02% |
May 03, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.07% |
May 02, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.49% |
May 01, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.05% |
Highest: 89.190 | Lowest: 87.690 | Difference: 1.500 | Average: 88.523 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review